24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.97万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 120 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $151.45万 | $4,559.15万 | -3.62% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
QNTBQNTB
|
$34.38 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.17万 | $1.77亿 | 0.00% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
相关站点
共 40 个
United Stables _加密货币行情
PAX Gold _比特币行情
Quant _加密货币行情
Mitosis _以太坊ETH价格
NVDAB _币种排行
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
Litecoin _比特币行情
COTI _比特币
Cosmos _数字货币市值
Gram _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
THORChain _币种排行
Litecoin _数字货币市值
Dash _比特币
NVDAB _加密货币行情
Holo _数字货币市值
TRON _比特币
Near Protocol _币种排行
Zcash _币种排行
Stacks _比特币
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Sui _数字货币市值
BNB _币种排行
First Digital _币种排行
Avalanche _BTC行情
Hyperliquid _数字货币市值
Official _数字货币市值
Gram _比特币行情
ZAMA _比特币
BNB _比特币行情
Power Ledger _比特币行情
MARSCOIN _比特币行情
Holo _比特币行情
Nillion _数字货币市值
Ethereum _BTC行情
Ethereum _比特币行情