24H 最高$0.9997
24H 最低$0.998
今日开盘$0.9991
24H 成交量$950.20万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.25% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
相关站点
共 40 个
TRON _以太坊ETH价格
Cosmos _币种排行
Chainlink _以太坊ETH价格
SNXXB _比特币
Stellar _币种排行
Bitcoin _BTC行情
Uniswap _比特币
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
First Digital _加密货币行情
MARSCOIN _加密货币行情
TRON _数字货币市值
First Digital _数字货币市值
AMDB _币种排行
USDC _数字货币市值
Zcash _比特币
USD1 _加密货币行情
Quant _比特币
Near Protocol _比特币
RedStone _以太坊ETH价格
EUR _加密货币行情
Avalanche _币种排行
TQQQB _比特币行情
Uniswap _比特币
Ripple USD _数字货币市值
NVDAB _加密货币行情
LayerZero _比特币
Ethena _加密货币行情
United Stables _币种排行
Zcash _加密货币行情
Aerodrome _比特币
牛来 _数字货币市值
Pump.fun _币种排行
MegaETH _数字货币市值
Celestia _BTC行情
INTWB _币种排行
NFPrompt _加密货币行情