24H 最高$29.54
24H 最低$28.74
今日开盘$29.46
24H 成交量$42.88万
流通市值$2,882.32万
24H 涨跌额(-$0.47)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CFXConflux Network
|
$0.04266 | $0.04399 | $0.04232 | $52.72万 | $2.10亿 | -2.67% |
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $2,595.63万 | 2.87% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $7,325.13万 | -2.72% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 173 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,248.71万 | -2.08% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.55万 | — | 0.45% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
相关站点
共 40 个
CyberConnect _BTC行情
Huma Finance _加密货币行情
Secret _币种排行
Ethena _比特币
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
Meteora _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Hedera _数字货币市值
BitTensor _数字货币市值
Secret _以太坊ETH价格
Aster _以太坊ETH价格
Secret _比特币行情
Meteora _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
TONToken _数字货币市值
Polkadot _币种排行
Near Protocol _币种排行
LayerZero _比特币
Avalanche _数字货币市值
Filecoin _比特币
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Solana _比特币
以太坊 _比特币
Avalanche _BTC行情
瑞波币 _数字货币市值
Ether.fi _币种排行
ONEchain _比特币
Vanar Chain _BTC行情
Solana _比特币行情
Caldera _以太坊ETH价格
Quant _数字货币市值
Uniswap _加密货币行情
Hashflow _比特币行情
Aster _比特币行情
Ethena _BTC行情