24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06851
24H 成交量$19.42万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $54.04万 | $2.16亿 | -2.81% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.73万 | $2,525.35万 | 0.66% |
| 365 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.55万 | $7,539.76万 | -1.93% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$359.21 | $364.19 | $348.14 | $235.71万 | $2,521.17万 | 2.68% |
| 215 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1681 | $65.04万 | $4,264.70万 | -2.37% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 483 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.53万 | — | 17.19% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 467 |
AVNTVeranta
|
$0.0839 | $0.0873 | $0.0835 | $19.86万 | $3,349.22万 | -3.45% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,653.16万 | $1.77亿 | -0.01% |
| 675 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.66万 | — | 0.67% |
| 366 |
BIOBIO Protocol
|
$0.02009 | $0.02058 | $0.01997 | $31.52万 | $3,329.32万 | -1.62% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.32万 | $301.77万 | 0.57% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
BitTensor _比特币
BitTensor _BTC行情
Plasma _币种排行
Aave _币种排行
First Digital _以太坊ETH价格
艾达币 _BTC行情
Wormhole _加密货币行情
BFUSD _BTC行情
Zilliqa _数字货币市值
Gram _比特币
Ethena _比特币行情
Aster _BTC行情
Starknet _数字货币市值
Vanar Chain _加密货币行情
Ethena USDe _币种排行
Arbitrum _比特币行情
Ether.fi _比特币
大零币 _比特币行情
Sui _BTC行情
Raydium _比特币
比特现金 _加密货币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _比特币
INTWB _比特币
Chainlink _以太坊ETH价格
CyberConnect _币种排行
INTWB _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _比特币行情
Aptos _数字货币市值
EUR _加密货币行情
United Stables _币种排行
PAX Gold _比特币行情