24H 最高$0.04036
24H 最低$0.03775
今日开盘$0.03948
24H 成交量$40.29万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 222 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02026 | $71.11万 | $3,374.30万 | -4.16% |
| 261 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.349 | $56.93万 | $306.48万 | 0.28% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _BTC行情
TSLAB _数字货币市值
Sui _币种排行
LayerZero _币种排行
Ondo _比特币行情
EUR _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
AAPLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Aptos _加密货币行情
Cosmos _比特币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _比特币
Aave _BTC行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
Lisk _加密货币行情
CRCLB _数字货币市值
CRCLB _币种排行
RWUSD _数字货币市值
MegaETH _加密货币行情
Avalanche _币种排行
Caldera _比特币
Cosmos _比特币
Pendle _比特币行情
Ethena USDe _比特币行情
牛来 _比特币
Pudgy Penguins _比特币行情
Worldcoin _币种排行
ZAMA _以太坊ETH价格
AMDB _加密货币行情
Avalanche _比特币
Worldcoin _BTC行情
BFUSD _币种排行