24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $29.21万 | $2.29亿 | -2.55% |
| 547 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -1.87% |
| 294 |
2ZDoubleZero
|
$0.02516 | $0.02584 | $0.02488 | $38.93万 | $8,744.86万 | -2.33% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 62 |
BIOBIO Protocol
|
$0.02234 | $0.02462 | $0.02146 | $311.85万 | $3,971.82万 | 3.57% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
相关站点
共 40 个
CoW Protocol _BTC行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
Chainlink _加密货币行情
SNDKB _BTC行情
Arbitrum _比特币行情
CoW Protocol _BTC行情
Prometeus _BTC行情
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Plume _加密货币行情
XRP _比特币
SuperVerse _币种排行
PancakeSwap _比特币
Gitcoin _数字货币市值
Solv Protocol _数字货币市值
Sui _BTC行情
Aptos _以太坊ETH价格
Gravity _加密货币行情
First Digital _数字货币市值
BIO Protocol _加密货币行情
Initia _加密货币行情
Midnight _数字货币市值
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
Origin _比特币行情
Bubblemaps _比特币行情
Lisk _BTC行情
Artificial _加密货币行情
THORChain _数字货币市值
Origin _币种排行
Aerodrome _比特币
SOXLB _BTC行情
Holo _BTC行情
Aave _比特币行情
Gitcoin _比特币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情