24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 483 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.64% |
| 236 |
2ZDoubleZero
|
$0.02262 | $0.0247 | $0.02224 | $63.32万 | $8,271.27万 | -7.67% |
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 106 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $4,351.78万 | -1.38% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
相关站点
共 40 个
Hedera _比特币行情
Huma Finance _比特币行情
Official _数字货币市值
THORChain _比特币
Gitcoin _BTC行情
MegaETH _比特币行情
Gitcoin _比特币
GOOGLB _比特币行情
Stellar _以太坊ETH价格
USDC _数字货币市值
CRCLB _数字货币市值
Caldera _币种排行
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
INTWB _数字货币市值
Pump.fun _比特币行情
Avalanche _比特币
TONToken _比特币行情
Aave _比特币行情
Holo _比特币
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _比特币
SOXLB _比特币行情
Aptos _数字货币市值
First Digital _比特币
CRCLB _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币
Near Protocol _加密货币行情
THORChain _数字货币市值
AAPLB _以太坊ETH价格
EUR _比特币
Pendle _以太坊ETH价格
MUB _BTC行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
Aptos _BTC行情
TRON _BTC行情