24H 最高$0.0398
24H 最低$0.0374
今日开盘$0.0374
24H 成交量$24.32万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 394 |
NXPCNexpace
|
$0.1534 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.99% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$359.15 | $364.19 | $347.94 | $290.85万 | $2,521.17万 | 2.29% |
| 219 |
EIGENEigenlayer
|
$0.169 | $0.1775 | $0.1689 | $66.01万 | $4,264.70万 | -3.26% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 486 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.47万 | — | 17.39% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 469 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0842 | $20.05万 | $3,349.22万 | -2.32% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,324.05万 | $1.77亿 | -0.03% |
| 669 |
IBMBIBMB
|
$245.73 | $246.57 | $240.75 | $4.43万 | — | 0.92% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 507 |
LAZIOLazio Fan Token
|
$0.352 | $0.363 | $0.347 | $16.58万 | $301.77万 | 0.00% |
相关站点
共 40 个
币安币 _比特币行情
Pyth Network _币种排行
瑞波币 _加密货币行情
Hyperliquid _比特币
Aptos _加密货币行情
EUR _比特币行情
币安币 _数字货币市值
狗币 _数字货币市值
Polygon _BTC行情
First Digital _加密货币行情
United Stables _比特币
Huma Finance _比特币行情
Zilliqa _比特币行情
ONEchain _BTC行情
United Stables _BTC行情
Ondo _比特币
Act I : The _币种排行
以太坊 _加密货币行情
莱特币 _比特币行情
大零币 _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币行情
以太坊 _BTC行情
USDC _加密货币行情
Worldcoin _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Polygon _数字货币市值
Pyth Network _BTC行情
Ondo _比特币
Official _加密货币行情
比特现金 _比特币
First Digital _比特币
Worldcoin _比特币行情
Pepe _比特币
以太坊 _以太坊ETH价格
QQQB _比特币行情
波场 _数字货币市值
Solana _比特币
USD1 _加密货币行情