24H 最高$7.13
24H 最低$6.86
今日开盘$6.974
24H 成交量$2,059.07万
流通市值$42.24亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 387 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $27.31万 | $2,525.35万 | 0.73% |
| 362 |
2ZDoubleZero
|
$0.02126 | $0.02236 | $0.02122 | $31.03万 | $7,539.76万 | -1.76% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.34 | $364.19 | $348.14 | $210.79万 | $2,521.17万 | 2.14% |
| 233 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $55.72万 | $4,264.70万 | -2.02% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 472 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.91万 | — | 14.67% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 469 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.08万 | $3,349.22万 | -2.89% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,272.16万 | $1.77亿 | -0.01% |
| 672 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.59万 | — | 0.54% |
| 368 |
BIOBIO Protocol
|
$0.02007 | $0.02058 | $0.01997 | $30.00万 | $3,329.32万 | -0.99% |
| 442 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.348 | $21.83万 | $301.77万 | -0.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
CyberConnect _BTC行情
INTWB _加密货币行情
Bubblemaps _比特币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Zilliqa _加密货币行情
Meteora _比特币行情
比特币 _币种排行
Zama _BTC行情
Raydium _以太坊ETH价格
SNXXB _数字货币市值
Pyth Network _比特币
Raydium _数字货币市值
TQQQB _比特币行情
达世币 _以太坊ETH价格
Official _币种排行
Celo _比特币行情
Internet _加密货币行情
NFPrompt _比特币
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Gram _加密货币行情
Worldcoin _数字货币市值
Raydium _比特币
Pyth Network _BTC行情
Pepe _BTC行情
Caldera _BTC行情
RWUSD _比特币
Gram _以太坊ETH价格
ONEchain _BTC行情
Vanar Chain _加密货币行情
Wrapped _比特币行情
瑞波币 _币种排行
Bubblemaps _币种排行
Near Protocol _比特币
Artificial _加密货币行情
Arbitrum _比特币行情